시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	257,500	3,500	+ 1.38%	2,856	733
09:50	258,500	4,500	+ 1.77%	2,747	705
09:49	257,000	3,000	+ 1.18%	2,643	678
09:48	257,000	3,000	+ 1.18%	2,642	678
09:47	257,000	3,000	+ 1.18%	2,611	670
09:46	257,500	3,500	+ 1.38%	2,593	665
09:45	257,000	3,000	+ 1.18%	2,569	659
09:44	257,500	3,500	+ 1.38%	2,530	649
09:43	257,500	3,500	+ 1.38%	2,513	644
09:42	257,500	3,500	+ 1.38%	2,495	640