시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	257,000	3,000	+ 1.18%	3,360	862
10:02	255,500	1,500	+ 0.59%	3,336	856
10:01	256,500	2,500	+ 0.98%	3,321	852
10:00	255,500	1,500	+ 0.59%	3,169	813
09:59	255,500	1,500	+ 0.59%	3,166	812
09:58	255,000	1,000	+ 0.39%	3,165	812
09:57	255,250	1,250	+ 0.49%	3,024	776
09:56	255,500	1,500	+ 0.59%	3,009	772
09:54	256,500	2,500	+ 0.98%	2,959	759
09:53	256,500	2,500	+ 0.98%	2,926	751