시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	257,000	3,000	+ 1.18%	3,629	931
10:12	257,000	3,000	+ 1.18%	3,591	921
10:11	256,500	2,500	+ 0.98%	3,562	914
10:10	257,000	3,000	+ 1.18%	3,538	907
10:09	256,000	2,000	+ 0.79%	3,489	895
10:08	257,000	3,000	+ 1.18%	3,450	885
10:07	257,000	3,000	+ 1.18%	3,444	883
10:06	256,500	2,500	+ 0.98%	3,405	873
10:05	256,500	2,500	+ 0.98%	3,402	873
10:04	257,000	3,000	+ 1.18%	3,400	872