시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	255,500	1,500	+ 0.59%	3,916	1,004
10:22	255,000	1,000	+ 0.39%	3,860	990
10:21	255,500	1,500	+ 0.59%	3,839	984
10:20	254,500	500	+ 0.20%	3,833	983
10:19	255,500	1,500	+ 0.59%	3,827	981
10:18	255,000	1,000	+ 0.39%	3,813	978
10:17	255,000	1,000	+ 0.39%	3,805	976
10:16	255,000	1,000	+ 0.39%	3,758	964
10:15	255,000	1,000	+ 0.39%	3,739	959
10:14	257,000	3,000	+ 1.18%	3,648	936