시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	263,000	9,000	+ 3.54%	15,993	4,161
14:59	264,000	10,000	+ 3.94%	15,908	4,139
14:58	265,000	11,000	+ 4.33%	15,813	4,114
14:57	264,500	10,500	+ 4.13%	15,782	4,106
14:56	265,000	11,000	+ 4.33%	15,740	4,095
14:55	264,000	10,000	+ 3.94%	15,634	4,067
14:54	264,500	10,500	+ 4.13%	15,557	4,046
14:53	264,000	10,000	+ 3.94%	15,504	4,032
14:52	263,500	9,500	+ 3.74%	15,466	4,022
14:51	264,000	10,000	+ 3.94%	15,394	4,003