시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	255,500	1,500	+ 0.59%	5,239	1,341
10:33	253,000	1,000	- 0.39%	5,088	1,302
10:32	253,500	500	- 0.20%	5,064	1,296
10:31	254,000	0	0.00%	5,031	1,288
10:30	253,500	500	- 0.20%	5,016	1,284
10:29	253,500	500	- 0.20%	5,003	1,281
10:28	255,000	1,000	+ 0.39%	4,697	1,203
10:27	255,000	1,000	+ 0.39%	4,677	1,198
10:25	254,500	500	+ 0.20%	4,548	1,165
10:24	254,000	0	0.00%	4,450	1,140