시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	255,000	1,000	+ 0.39%	5,460	1,397
10:44	256,000	2,000	+ 0.79%	5,454	1,396
10:43	255,500	1,500	+ 0.59%	5,441	1,392
10:42	255,500	1,500	+ 0.59%	5,434	1,390
10:41	255,000	1,000	+ 0.39%	5,408	1,384
10:40	255,000	1,000	+ 0.39%	5,380	1,377
10:38	255,000	1,000	+ 0.39%	5,374	1,375
10:37	255,500	1,500	+ 0.59%	5,355	1,370
10:36	255,000	1,000	+ 0.39%	5,293	1,354
10:35	255,000	1,000	+ 0.39%	5,258	1,346