시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	255,000	1,000	+ 0.39%	5,702	1,459
10:54	255,500	1,500	+ 0.59%	5,696	1,457
10:53	255,500	1,500	+ 0.59%	5,641	1,443
10:52	255,500	1,500	+ 0.59%	5,545	1,419
10:51	255,500	1,500	+ 0.59%	5,541	1,418
10:50	256,000	2,000	+ 0.79%	5,524	1,413
10:49	256,000	2,000	+ 0.79%	5,505	1,409
10:48	255,500	1,500	+ 0.59%	5,504	1,408
10:47	256,000	2,000	+ 0.79%	5,479	1,402
10:46	255,000	1,000	+ 0.39%	5,466	1,399