시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	256,000	2,000	+ 0.79%	5,904	1,511
11:05	257,000	3,000	+ 1.18%	5,898	1,509
11:03	256,500	2,500	+ 0.98%	5,858	1,499
11:02	256,000	2,000	+ 0.79%	5,851	1,497
11:01	255,500	1,500	+ 0.59%	5,831	1,492
11:00	256,000	2,000	+ 0.79%	5,826	1,491
10:59	256,000	2,000	+ 0.79%	5,817	1,488
10:58	255,000	1,000	+ 0.39%	5,728	1,466
10:57	255,500	1,500	+ 0.59%	5,722	1,464
10:56	255,000	1,000	+ 0.39%	5,720	1,464