시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	257,000	3,000	+ 1.18%	6,224	1,593
11:15	257,000	3,000	+ 1.18%	6,198	1,586
11:14	257,500	3,500	+ 1.38%	6,074	1,554
11:13	257,500	3,500	+ 1.38%	6,073	1,554
11:12	258,000	4,000	+ 1.58%	6,066	1,552
11:11	257,000	3,000	+ 1.18%	6,000	1,535
11:10	256,500	2,500	+ 0.98%	5,981	1,530
11:09	257,000	3,000	+ 1.18%	5,975	1,529
11:08	257,000	3,000	+ 1.18%	5,945	1,521
11:07	256,000	2,000	+ 0.79%	5,911	1,512