시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	257,000	3,000	+ 1.18%	6,409	1,641
11:26	257,000	3,000	+ 1.18%	6,395	1,637
11:25	256,500	2,500	+ 0.98%	6,370	1,631
11:24	257,500	3,500	+ 1.38%	6,345	1,624
11:23	256,500	2,500	+ 0.98%	6,311	1,615
11:22	256,500	2,500	+ 0.98%	6,306	1,614
11:21	256,000	2,000	+ 0.79%	6,305	1,614
11:20	257,000	3,000	+ 1.18%	6,270	1,605
11:18	257,000	3,000	+ 1.18%	6,254	1,601
11:17	257,000	3,000	+ 1.18%	6,230	1,595