시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	256,500	2,500	+ 0.98%	6,577	1,684
11:36	257,000	3,000	+ 1.18%	6,537	1,673
11:35	257,500	3,500	+ 1.38%	6,520	1,669
11:34	257,000	3,000	+ 1.18%	6,511	1,667
11:33	257,500	3,500	+ 1.38%	6,510	1,666
11:32	257,500	3,500	+ 1.38%	6,492	1,662
11:31	257,000	3,000	+ 1.18%	6,476	1,658
11:30	257,500	3,500	+ 1.38%	6,465	1,655
11:29	257,000	3,000	+ 1.18%	6,416	1,642
11:28	256,000	2,000	+ 0.79%	6,414	1,642