시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	258,000	4,000	+ 1.58%	6,812	1,744
11:46	257,500	3,500	+ 1.38%	6,792	1,739
11:45	257,500	3,500	+ 1.38%	6,783	1,737
11:44	257,500	3,500	+ 1.38%	6,758	1,730
11:43	256,500	2,500	+ 0.98%	6,757	1,730
11:42	256,000	2,000	+ 0.79%	6,733	1,724
11:41	256,000	2,000	+ 0.79%	6,715	1,719
11:40	257,000	3,000	+ 1.18%	6,703	1,716
11:39	257,500	3,500	+ 1.38%	6,640	1,700
11:38	256,500	2,500	+ 0.98%	6,595	1,688