시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	257,000	3,000	+ 1.18%	6,968	1,784
11:56	257,000	3,000	+ 1.18%	6,946	1,779
11:55	257,500	3,500	+ 1.38%	6,938	1,777
11:54	257,500	3,500	+ 1.38%	6,914	1,770
11:53	257,500	3,500	+ 1.38%	6,908	1,769
11:52	258,000	4,000	+ 1.58%	6,901	1,767
11:51	258,000	4,000	+ 1.58%	6,862	1,757
11:50	258,500	4,500	+ 1.77%	6,855	1,755
11:49	258,000	4,000	+ 1.58%	6,834	1,750
11:48	258,000	4,000	+ 1.58%	6,832	1,749