시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	258,000	4,000	+ 1.58%	7,198	1,844
12:07	258,000	4,000	+ 1.58%	7,189	1,841
12:06	258,000	4,000	+ 1.58%	7,144	1,830
12:05	257,500	3,500	+ 1.38%	7,104	1,819
12:04	258,500	4,500	+ 1.77%	7,096	1,817
12:03	258,000	4,000	+ 1.58%	7,076	1,812
12:02	258,000	4,000	+ 1.58%	7,062	1,809
12:01	258,000	4,000	+ 1.58%	7,017	1,797
12:00	258,000	4,000	+ 1.58%	6,981	1,788
11:59	257,000	3,000	+ 1.18%	6,970	1,785