시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	263,000	9,000	+ 3.54%	16,404	4,270
15:09	264,000	10,000	+ 3.94%	16,392	4,266
15:08	263,500	9,500	+ 3.74%	16,335	4,251
15:07	263,500	9,500	+ 3.74%	16,309	4,245
15:06	264,000	10,000	+ 3.94%	16,275	4,236
15:05	263,000	9,000	+ 3.54%	16,248	4,228
15:04	263,000	9,000	+ 3.54%	16,210	4,218
15:03	263,000	9,000	+ 3.54%	16,170	4,208
15:02	262,500	8,500	+ 3.35%	16,131	4,198
15:01	264,500	10,500	+ 4.13%	16,062	4,180