시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	260,500	6,500	+ 2.56%	7,797	1,999
12:18	260,000	6,000	+ 2.36%	7,782	1,995
12:17	260,000	6,000	+ 2.36%	7,714	1,977
12:16	260,500	6,500	+ 2.56%	7,702	1,974
12:15	258,500	4,500	+ 1.77%	7,350	1,883
12:13	257,500	3,500	+ 1.38%	7,341	1,881
12:12	257,000	3,000	+ 1.18%	7,309	1,872
12:11	258,000	4,000	+ 1.58%	7,241	1,855
12:10	258,000	4,000	+ 1.58%	7,229	1,852
12:09	257,000	3,000	+ 1.18%	7,202	1,845