시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	262,000	8,000	+ 3.15%	8,229	2,112
12:28	261,500	7,500	+ 2.95%	8,181	2,099
12:27	260,500	6,500	+ 2.56%	8,028	2,059
12:26	260,000	6,000	+ 2.36%	8,008	2,054
12:25	261,000	7,000	+ 2.76%	8,002	2,052
12:24	260,000	6,000	+ 2.36%	7,961	2,042
12:23	260,500	6,500	+ 2.56%	7,948	2,038
12:22	260,500	6,500	+ 2.56%	7,906	2,027
12:21	260,000	6,000	+ 2.36%	7,893	2,024
12:20	260,000	6,000	+ 2.36%	7,869	2,018