시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	262,500	8,500	+ 3.35%	8,926	2,294
12:38	263,000	9,000	+ 3.54%	8,908	2,290
12:37	262,000	8,000	+ 3.15%	8,650	2,222
12:36	261,500	7,500	+ 2.95%	8,590	2,206
12:35	261,500	7,500	+ 2.95%	8,584	2,205
12:34	262,000	8,000	+ 3.15%	8,541	2,193
12:33	262,000	8,000	+ 3.15%	8,536	2,192
12:32	262,000	8,000	+ 3.15%	8,509	2,185
12:31	261,500	7,500	+ 2.95%	8,458	2,172
12:30	262,500	8,500	+ 3.35%	8,318	2,135