시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	262,000	8,000	+ 3.15%	9,324	2,399
12:48	262,000	8,000	+ 3.15%	9,299	2,392
12:47	262,000	8,000	+ 3.15%	9,290	2,390
12:46	261,500	7,500	+ 2.95%	9,228	2,374
12:45	262,000	8,000	+ 3.15%	9,223	2,372
12:44	262,000	8,000	+ 3.15%	9,209	2,369
12:43	261,500	7,500	+ 2.95%	9,192	2,364
12:42	262,000	8,000	+ 3.15%	9,186	2,363
12:41	262,000	8,000	+ 3.15%	9,113	2,344
12:40	262,500	8,500	+ 3.35%	9,084	2,336