시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	262,000	8,000	+ 3.15%	9,458	2,434
12:58	261,500	7,500	+ 2.95%	9,448	2,431
12:57	261,500	7,500	+ 2.95%	9,428	2,426
12:56	262,000	8,000	+ 3.15%	9,427	2,426
12:55	261,500	7,500	+ 2.95%	9,406	2,420
12:54	262,500	8,500	+ 3.35%	9,392	2,417
12:53	262,500	8,500	+ 3.35%	9,391	2,416
12:52	262,000	8,000	+ 3.15%	9,359	2,408
12:51	262,000	8,000	+ 3.15%	9,353	2,406
12:50	262,000	8,000	+ 3.15%	9,333	2,401