시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	262,500	8,500	+ 3.35%	9,659	2,487
13:08	261,500	7,500	+ 2.95%	9,605	2,472
13:07	261,500	7,500	+ 2.95%	9,604	2,472
13:06	262,000	8,000	+ 3.15%	9,601	2,471
13:05	262,000	8,000	+ 3.15%	9,577	2,465
13:04	261,500	7,500	+ 2.95%	9,565	2,462
13:03	261,500	7,500	+ 2.95%	9,563	2,461
13:02	263,000	9,000	+ 3.54%	9,560	2,461
13:01	261,500	7,500	+ 2.95%	9,530	2,453
13:00	262,500	8,500	+ 3.35%	9,470	2,437