시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	261,250	7,250	+ 2.85%	9,838	2,533
13:19	261,500	7,500	+ 2.95%	9,836	2,533
13:18	261,500	7,500	+ 2.95%	9,823	2,530
13:17	261,000	7,000	+ 2.76%	9,810	2,526
13:16	261,500	7,500	+ 2.95%	9,795	2,522
13:15	263,000	9,000	+ 3.54%	9,763	2,514
13:14	262,500	8,500	+ 3.35%	9,748	2,510
13:12	261,500	7,500	+ 2.95%	9,714	2,501
13:11	261,500	7,500	+ 2.95%	9,677	2,491
13:10	261,500	7,500	+ 2.95%	9,666	2,488