시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	262,000	8,000	+ 3.15%	10,135	2,611
13:29	262,000	8,000	+ 3.15%	10,121	2,607
13:28	261,500	7,500	+ 2.95%	10,101	2,602
13:27	262,000	8,000	+ 3.15%	10,090	2,599
13:26	262,000	8,000	+ 3.15%	10,037	2,585
13:25	260,500	6,500	+ 2.56%	10,014	2,579
13:24	261,000	7,000	+ 2.76%	9,986	2,572
13:23	261,000	7,000	+ 2.76%	9,953	2,563
13:22	260,500	6,500	+ 2.56%	9,951	2,563
13:21	261,000	7,000	+ 2.76%	9,947	2,562