시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	263,500	9,500	+ 3.74%	11,138	2,875
13:39	264,500	10,500	+ 4.13%	11,037	2,849
13:38	264,500	10,500	+ 4.13%	10,930	2,820
13:37	264,500	10,500	+ 4.13%	10,891	2,810
13:36	264,000	10,000	+ 3.94%	10,846	2,798
13:35	263,500	9,500	+ 3.74%	10,767	2,777
13:34	264,000	10,000	+ 3.94%	10,749	2,773
13:33	264,000	10,000	+ 3.94%	10,714	2,763
13:32	262,500	8,500	+ 3.35%	10,272	2,647
13:31	262,000	8,000	+ 3.15%	10,173	2,621