시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	263,000	9,000	+ 3.54%	11,483	2,966
13:49	263,000	9,000	+ 3.54%	11,444	2,956
13:48	263,000	9,000	+ 3.54%	11,410	2,947
13:47	263,000	9,000	+ 3.54%	11,382	2,940
13:46	263,500	9,500	+ 3.74%	11,357	2,933
13:45	263,000	9,000	+ 3.54%	11,320	2,923
13:44	262,500	8,500	+ 3.35%	11,294	2,916
13:43	263,500	9,500	+ 3.74%	11,253	2,906
13:42	263,500	9,500	+ 3.74%	11,229	2,899
13:41	264,000	10,000	+ 3.94%	11,172	2,884