시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	262,500	8,500	+ 3.35%	17,199	4,479
15:19	265,000	11,000	+ 4.33%	16,984	4,423
15:18	264,500	10,500	+ 4.13%	16,922	4,406
15:17	263,500	9,500	+ 3.74%	16,879	4,395
15:16	263,500	9,500	+ 3.74%	16,750	4,361
15:15	264,000	10,000	+ 3.94%	16,679	4,342
15:14	263,500	9,500	+ 3.74%	16,602	4,322
15:13	263,000	9,000	+ 3.54%	16,512	4,298
15:12	262,500	8,500	+ 3.35%	16,479	4,289
15:11	263,000	9,000	+ 3.54%	16,476	4,289