시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,250	260	+ 2.60%	45,369	464
13:17	10,300	310	+ 3.10%	45,269	463
13:16	10,300	310	+ 3.10%	45,267	463
13:12	10,300	310	+ 3.10%	45,262	463
13:11	10,310	320	+ 3.20%	44,957	460
13:10	10,310	320	+ 3.20%	44,946	460
13:09	10,320	330	+ 3.30%	44,892	460
13:08	10,200	210	+ 2.10%	44,722	458
13:07	10,290	300	+ 3.00%	44,214	453
13:04	10,300	310	+ 3.10%	44,209	453