시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,320	330	+ 3.30%	46,464	476
13:39	10,320	330	+ 3.30%	46,462	476
13:38	10,280	290	+ 2.90%	45,560	466
13:32	10,280	290	+ 2.90%	45,555	466
13:31	10,280	290	+ 2.90%	45,540	466
13:30	10,270	280	+ 2.80%	45,512	466
13:27	10,270	280	+ 2.80%	45,492	466
13:24	10,260	270	+ 2.70%	45,421	465
13:23	10,270	280	+ 2.80%	45,371	464
13:21	10,260	270	+ 2.70%	45,370	464