시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,320	330	+ 3.30%	58,014	595
13:51	10,370	380	+ 3.80%	54,113	555
13:50	10,370	380	+ 3.80%	53,811	551
13:49	10,370	380	+ 3.80%	53,791	551
13:46	10,350	360	+ 3.60%	52,705	540
13:45	10,350	360	+ 3.60%	52,396	537
13:44	10,340	350	+ 3.50%	52,211	535
13:43	10,340	350	+ 3.50%	52,026	533
13:42	10,300	310	+ 3.10%	46,535	476
13:41	10,320	330	+ 3.30%	46,480	476