시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,390	400	+ 4.00%	59,501	610
14:05	10,400	410	+ 4.10%	59,390	609
14:02	10,400	410	+ 4.10%	59,387	609
14:01	10,380	390	+ 3.90%	59,187	607
14:00	10,400	410	+ 4.10%	58,975	605
13:59	10,400	410	+ 4.10%	58,962	605
13:57	10,400	410	+ 4.10%	58,932	604
13:55	10,390	400	+ 4.00%	58,668	602
13:54	10,380	390	+ 3.90%	58,331	598
13:53	10,380	390	+ 3.90%	58,330	598