시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,370	380	+ 3.80%	61,485	631
14:17	10,360	370	+ 3.70%	61,173	628
14:15	10,370	380	+ 3.80%	60,791	624
14:14	10,370	380	+ 3.80%	60,781	624
14:13	10,340	350	+ 3.50%	60,621	622
14:12	10,370	380	+ 3.80%	60,506	621
14:11	10,390	400	+ 4.00%	59,726	613
14:10	10,380	390	+ 3.90%	59,725	613
14:09	10,390	400	+ 4.00%	59,615	611
14:07	10,400	410	+ 4.10%	59,526	611