시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,300	310	+ 3.10%	62,628	643
14:33	10,320	330	+ 3.30%	62,627	643
14:32	10,320	330	+ 3.30%	62,605	642
14:31	10,330	340	+ 3.40%	62,542	642
14:30	10,330	340	+ 3.40%	62,305	639
14:29	10,320	330	+ 3.30%	62,260	639
14:28	10,370	380	+ 3.80%	61,842	635
14:22	10,380	390	+ 3.90%	61,822	634
14:20	10,390	400	+ 4.00%	61,738	633
14:19	10,380	390	+ 3.90%	61,534	631