시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,280	290	+ 2.90%	63,366	650
14:51	10,280	290	+ 2.90%	63,257	649
14:49	10,290	300	+ 3.00%	63,207	649
14:43	10,300	310	+ 3.10%	63,090	647
14:41	10,290	300	+ 3.00%	63,025	647
14:39	10,290	300	+ 3.00%	63,024	647
14:38	10,290	300	+ 3.00%	63,014	647
14:37	10,300	310	+ 3.10%	63,013	647
14:36	10,300	310	+ 3.10%	63,003	647
14:35	10,300	310	+ 3.10%	62,974	646