시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,130	140	+ 1.40%	5,658	57
09:10	10,190	200	+ 2.00%	5,536	56
09:09	10,140	150	+ 1.50%	5,514	56
09:08	10,110	120	+ 1.20%	5,395	55
09:07	10,100	110	+ 1.10%	5,176	53
09:06	10,210	220	+ 2.20%	4,673	47
09:05	10,210	220	+ 2.20%	4,642	47
09:04	10,200	210	+ 2.10%	4,639	47
09:03	10,160	170	+ 1.70%	1,906	19
09:02	10,110	120	+ 1.20%	625	6