시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,280	290	+ 2.90%	12,499	127
09:20	10,240	250	+ 2.50%	12,475	127
09:19	10,290	300	+ 3.00%	11,723	120
09:18	10,300	310	+ 3.10%	11,719	119
09:17	10,310	320	+ 3.20%	9,954	101
09:16	10,230	240	+ 2.40%	8,919	91
09:15	10,210	220	+ 2.20%	8,438	86
09:14	10,180	190	+ 1.90%	8,208	83
09:13	10,210	220	+ 2.20%	7,119	72
09:12	10,170	180	+ 1.80%	5,903	60