시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,340	350	+ 3.50%	18,022	185
09:30	10,370	380	+ 3.80%	16,604	170
09:29	10,350	360	+ 3.60%	16,296	167
09:28	10,350	360	+ 3.60%	16,200	166
09:27	10,330	340	+ 3.40%	16,139	165
09:26	10,320	330	+ 3.30%	15,452	158
09:25	10,360	370	+ 3.70%	15,046	154
09:24	10,350	360	+ 3.60%	14,135	144
09:23	10,350	360	+ 3.60%	14,081	144
09:22	10,280	290	+ 2.90%	12,654	129