시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,190	200	+ 2.00%	21,077	216
09:43	10,190	200	+ 2.00%	20,824	213
09:42	10,170	180	+ 1.80%	20,451	209
09:41	10,200	210	+ 2.10%	20,049	205
09:38	10,280	290	+ 2.90%	19,737	202
09:37	10,280	290	+ 2.90%	19,722	202
09:36	10,250	260	+ 2.60%	19,708	202
09:35	10,240	250	+ 2.50%	19,158	196
09:33	10,300	310	+ 3.10%	18,527	190
09:32	10,310	320	+ 3.20%	18,177	186