시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,280	290	+ 2.90%	23,873	244
09:56	10,270	280	+ 2.80%	23,444	240
09:55	10,260	270	+ 2.70%	22,971	235
09:53	10,280	290	+ 2.90%	22,310	228
09:51	10,260	270	+ 2.70%	22,290	228
09:49	10,280	290	+ 2.90%	22,289	228
09:48	10,230	240	+ 2.40%	22,063	226
09:47	10,210	220	+ 2.20%	21,819	223
09:46	10,190	200	+ 2.00%	21,816	223
09:45	10,190	200	+ 2.00%	21,379	219