시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,260	270	+ 2.70%	64,586	663
15:07	10,250	260	+ 2.60%	64,542	662
15:06	10,260	270	+ 2.70%	64,042	657
15:04	10,250	260	+ 2.60%	63,759	654
15:03	10,270	280	+ 2.80%	63,749	654
15:02	10,270	280	+ 2.80%	63,477	651
15:00	10,280	290	+ 2.90%	63,467	651
14:58	10,270	280	+ 2.80%	63,456	651
14:57	10,280	290	+ 2.90%	63,419	651
14:54	10,280	290	+ 2.90%	63,369	650