시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,220	230	+ 2.30%	28,347	290
10:08	10,210	220	+ 2.20%	27,947	286
10:07	10,210	220	+ 2.20%	27,903	286
10:06	10,210	220	+ 2.20%	27,837	285
10:05	10,230	240	+ 2.40%	27,536	282
10:02	10,230	240	+ 2.40%	27,535	282
10:01	10,230	240	+ 2.40%	27,224	279
10:00	10,210	220	+ 2.20%	26,901	276
09:59	10,260	270	+ 2.70%	26,523	272
09:58	10,280	290	+ 2.90%	26,166	268