시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,180	190	+ 1.90%	29,546	303
10:19	10,180	190	+ 1.90%	29,420	301
10:18	10,190	200	+ 2.00%	29,307	300
10:16	10,180	190	+ 1.90%	29,298	300
10:15	10,200	210	+ 2.10%	29,086	298
10:14	10,200	210	+ 2.10%	29,003	297
10:13	10,210	220	+ 2.20%	28,783	295
10:12	10,210	220	+ 2.20%	28,536	292
10:11	10,220	230	+ 2.30%	28,464	292
10:10	10,220	230	+ 2.30%	28,363	291