시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,180	190	+ 1.90%	31,345	321
10:29	10,170	180	+ 1.80%	30,911	316
10:28	10,180	190	+ 1.90%	30,667	314
10:27	10,190	200	+ 2.00%	30,637	314
10:26	10,180	190	+ 1.90%	30,053	308
10:25	10,200	210	+ 2.10%	30,006	307
10:24	10,180	190	+ 1.90%	29,933	307
10:23	10,170	180	+ 1.80%	29,902	306
10:22	10,170	180	+ 1.80%	29,852	306
10:21	10,180	190	+ 1.90%	29,547	303