시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,210	220	+ 2.20%	33,584	344
10:44	10,210	220	+ 2.20%	33,583	344
10:42	10,200	210	+ 2.10%	33,083	339
10:39	10,200	210	+ 2.10%	33,002	338
10:36	10,210	220	+ 2.20%	32,930	337
10:35	10,200	210	+ 2.10%	31,929	327
10:34	10,190	200	+ 2.00%	31,899	327
10:33	10,180	190	+ 1.90%	31,513	323
10:32	10,180	190	+ 1.90%	31,473	322
10:31	10,190	200	+ 2.00%	31,347	321