시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,280	290	+ 2.90%	37,430	383
11:22	10,280	290	+ 2.90%	37,413	383
11:21	10,280	290	+ 2.90%	37,322	382
11:20	10,290	300	+ 3.00%	37,321	382
11:18	10,290	300	+ 3.00%	37,319	382
11:17	10,280	290	+ 2.90%	37,317	382
11:15	10,280	290	+ 2.90%	37,022	379
11:10	10,230	240	+ 2.40%	35,789	366
11:09	10,250	260	+ 2.60%	35,659	365
11:08	10,250	260	+ 2.60%	35,657	365