시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,270	280	+ 2.80%	39,851	408
11:48	10,270	280	+ 2.80%	39,798	407
11:46	10,250	260	+ 2.60%	39,786	407
11:44	10,250	260	+ 2.60%	39,719	406
11:41	10,250	260	+ 2.60%	39,517	404
11:33	10,230	240	+ 2.40%	39,006	399
11:29	10,240	250	+ 2.50%	39,004	399
11:28	10,230	240	+ 2.40%	38,974	399
11:27	10,250	260	+ 2.60%	38,497	394
11:24	10,250	260	+ 2.60%	38,494	394