시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,250	260	+ 2.60%	41,600	426
12:13	10,250	260	+ 2.60%	41,572	426
12:04	10,250	260	+ 2.60%	41,538	425
12:02	10,300	310	+ 3.10%	41,368	423
12:01	10,280	290	+ 2.90%	40,829	418
12:00	10,260	270	+ 2.70%	40,084	410
11:57	10,270	280	+ 2.80%	40,083	410
11:56	10,280	290	+ 2.90%	40,064	410
11:53	10,270	280	+ 2.80%	39,883	408
11:50	10,270	280	+ 2.80%	39,858	408