시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,250	260	+ 2.60%	43,114	441
12:38	10,230	240	+ 2.40%	42,870	439
12:36	10,210	220	+ 2.20%	42,779	438
12:34	10,230	240	+ 2.40%	42,594	436
12:33	10,240	250	+ 2.50%	42,335	433
12:32	10,260	270	+ 2.70%	41,673	427
12:31	10,260	270	+ 2.70%	41,649	426
12:30	10,260	270	+ 2.70%	41,620	426
12:23	10,260	270	+ 2.70%	41,609	426
12:20	10,250	260	+ 2.60%	41,602	426