시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,290	300	+ 3.00%	43,953	450
12:59	10,290	300	+ 3.00%	43,952	450
12:58	10,280	290	+ 2.90%	43,951	450
12:57	10,280	290	+ 2.90%	43,884	449
12:51	10,250	260	+ 2.60%	43,883	449
12:50	10,260	270	+ 2.70%	43,684	447
12:48	10,250	260	+ 2.60%	43,660	447
12:47	10,250	260	+ 2.60%	43,655	447
12:42	10,270	280	+ 2.80%	43,640	447
12:41	10,260	270	+ 2.70%	43,140	442