시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	300	+ 3.00%	66,429	682
15:19	10,290	300	+ 3.00%	65,351	671
15:18	10,290	300	+ 3.00%	65,250	670
15:17	10,300	310	+ 3.10%	65,239	669
15:16	10,300	310	+ 3.10%	65,229	669
15:15	10,260	270	+ 2.70%	65,228	669
15:14	10,280	290	+ 2.90%	65,219	669
15:13	10,280	290	+ 2.90%	65,182	669
15:11	10,260	270	+ 2.70%	64,813	665
15:10	10,240	250	+ 2.50%	64,702	664